Assembly Biosciences, Inc. (ASMB)

USD 14.18

(23.95%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 8.4 9.36 8.4 8.88 9250.00
10 Oct, 2023 9.0 9.36 8.64 8.76 15.45 Thousand
09 Oct, 2023 9.0 9.48 8.04 9.24 50.1 Thousand
06 Oct, 2023 9.48 9.6 9.12 9.12 7583.00
05 Oct, 2023 9.72 9.72 9.0 9.48 7233.00
04 Oct, 2023 9.72 9.84 9.48 9.48 9725.00
03 Oct, 2023 9.96 10.2 9.48 9.48 31.11 Thousand
02 Oct, 2023 10.44 10.68 9.84 10.2 7192.00
29 Sep, 2023 10.8 10.8 10.44 10.68 7183.00
28 Sep, 2023 10.68 10.92 10.44 10.44 4558.00