Assembly Biosciences Inc (ASMB)

USD 35.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 12.05 12.1 11.6 11.8 9851.00
15 Mar, 2024 11.97 12.17 11.75 12.17 16.27 Thousand
14 Mar, 2024 12.71 12.71 11.82 12.05 19.27 Thousand
13 Mar, 2024 12.56 12.84 12.51 12.64 9544.00
12 Mar, 2024 13.3 13.3 12.73 12.78 16.8 Thousand
11 Mar, 2024 13.56 13.56 12.99 13.4 14.99 Thousand
08 Mar, 2024 13.34 13.58 12.68 13.58 14.42 Thousand
07 Mar, 2024 13.22 13.94 13.0 13.29 6402.00
06 Mar, 2024 13.6 13.6 12.97 13.21 5775.00
05 Mar, 2024 13.3 13.48 12.74 13.45 23.3 Thousand