Assembly Biosciences, Inc. (ASMB)

USD 14.18

(23.95%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 9.36 9.48 8.64 9.0 76.4 Thousand
09 Nov, 2023 10.32 10.44 8.76 9.0 150.61 Thousand
08 Nov, 2023 10.92 11.04 10.2 10.2 39.8 Thousand
07 Nov, 2023 10.56 11.16 10.32 10.68 42.9 Thousand
06 Nov, 2023 10.8 11.28 9.6 10.56 110.2 Thousand
03 Nov, 2023 10.56 11.04 10.2 10.44 73.22 Thousand
02 Nov, 2023 10.68 10.8 10.32 10.44 51.44 Thousand
01 Nov, 2023 10.92 11.04 10.44 10.68 50.76 Thousand
31 Oct, 2023 10.44 10.68 10.32 10.56 35.25 Thousand
30 Oct, 2023 9.84 10.68 9.84 10.44 54.52 Thousand