Assembly Biosciences, Inc. (ASMB)

USD 14.18

(23.95%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 10.92 11.4 10.68 10.8 12.83 Thousand
25 Jan, 2024 10.92 11.1 10.56 10.92 10.52 Thousand
24 Jan, 2024 11.4 11.63 10.22 10.87 55.17 Thousand
23 Jan, 2024 10.32 11.4 10.32 10.61 64.88 Thousand
22 Jan, 2024 10.58 10.68 9.96 10.2 30.79 Thousand
19 Jan, 2024 9.6 10.36 9.49 10.31 70.59 Thousand
18 Jan, 2024 9.81 9.81 9.48 9.6 35.41 Thousand
17 Jan, 2024 9.46 9.84 9.12 9.84 37.98 Thousand
16 Jan, 2024 9.6 9.69 9.36 9.57 16.85 Thousand
12 Jan, 2024 9.75 9.89 9.48 9.72 11.88 Thousand