USD 14.18
(23.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 9.48 | 10.04 | 9.48 | 9.84 | 56.55 Thousand |
22 Dec, 2023 | 9.2 | 9.6 | 9.2 | 9.48 | 19.15 Thousand |
21 Dec, 2023 | 9.36 | 9.54 | 9.1 | 9.11 | 20.01 Thousand |
20 Dec, 2023 | 9.11 | 9.34 | 9.0 | 9.24 | 21.38 Thousand |
19 Dec, 2023 | 9.03 | 9.33 | 8.82 | 9.12 | 16.19 Thousand |
18 Dec, 2023 | 9.24 | 9.48 | 9.04 | 9.14 | 14.67 Thousand |
15 Dec, 2023 | 9.6 | 9.72 | 9.03 | 9.03 | 55.04 Thousand |
14 Dec, 2023 | 9.24 | 9.48 | 9.0 | 9.48 | 21.29 Thousand |
13 Dec, 2023 | 8.78 | 9.37 | 8.64 | 9.37 | 22.71 Thousand |
12 Dec, 2023 | 8.76 | 8.95 | 8.43 | 8.78 | 30.09 Thousand |
PBCO
7844
6661
CNRFF
VLGEA
CTAGF