Assembly Biosciences Inc (ASMB)

USD 35.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 14.99 15.2 14.68 14.94 6247.00
25 Jul, 2024 14.64 15.05 14.43 14.84 7785.00
24 Jul, 2024 15.03 15.04 14.87 14.88 2657.00
23 Jul, 2024 14.24 15.27 14.24 15.2 6955.00
22 Jul, 2024 15.0 15.28 14.72 15.04 12.26 Thousand
19 Jul, 2024 15.21 15.45 14.82 15.13 6677.00
18 Jul, 2024 15.41 15.41 14.66 14.99 5080.00
17 Jul, 2024 14.75 15.19 14.75 15.12 2977.00
16 Jul, 2024 15.67 15.67 15.1 15.3 13.21 Thousand
15 Jul, 2024 14.69 15.7 14.18 15.37 13.06 Thousand