Assembly Biosciences Inc (ASMB)

USD 25.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 13.69 13.9 13.24 13.41 11.39 Thousand
18 Apr, 2024 12.95 13.33 12.4 13.33 16.71 Thousand
17 Apr, 2024 14.8 14.8 12.55 12.92 26.5 Thousand
16 Apr, 2024 14.65 14.96 14.35 14.52 7446.00
15 Apr, 2024 14.66 15.19 14.5 14.93 17.42 Thousand
12 Apr, 2024 14.97 15.0 14.59 14.65 19.5 Thousand
11 Apr, 2024 14.35 15.11 14.35 15.06 14.03 Thousand
10 Apr, 2024 14.78 14.99 14.24 14.68 8480.00
09 Apr, 2024 14.42 14.99 14.2 14.85 26.63 Thousand
08 Apr, 2024 14.04 14.7 14.04 14.4 18.11 Thousand