Assembly Biosciences, Inc. (ASMB)

USD 13.51

(-5.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 9.0 9.48 8.04 9.24 50.1 Thousand
06 Oct, 2023 9.48 9.6 9.12 9.12 7583.00
05 Oct, 2023 9.72 9.72 9.0 9.48 7233.00
04 Oct, 2023 9.72 9.84 9.48 9.48 9725.00
03 Oct, 2023 9.96 10.2 9.48 9.48 31.11 Thousand
02 Oct, 2023 10.44 10.68 9.84 10.2 7192.00
29 Sep, 2023 10.8 10.8 10.44 10.68 7183.00
28 Sep, 2023 10.68 10.92 10.44 10.44 4558.00
27 Sep, 2023 10.92 11.04 10.56 10.56 4950.00
26 Sep, 2023 10.8 11.04 10.44 10.8 7992.00