Assembly Biosciences, Inc. (ASMB)

USD 14.18

(23.95%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 13.56 13.56 12.99 13.4 14.99 Thousand
08 Mar, 2024 13.34 13.58 12.68 13.58 14.42 Thousand
07 Mar, 2024 13.22 13.94 13.0 13.29 6402.00
06 Mar, 2024 13.6 13.6 12.97 13.21 5775.00
05 Mar, 2024 13.3 13.48 12.74 13.45 23.3 Thousand
04 Mar, 2024 13.5 13.75 13.01 13.33 24.06 Thousand
01 Mar, 2024 13.06 13.5 12.63 13.47 41.05 Thousand
29 Feb, 2024 12.94 12.94 12.24 12.79 24.01 Thousand
28 Feb, 2024 12.45 13.43 12.22 12.74 31.72 Thousand
27 Feb, 2024 11.72 12.7 11.7 12.35 46.21 Thousand