Assembly Biosciences, Inc. (ASMB)

USD 14.18

(23.95%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 12.8 13.39 12.66 13.2 35.76 Thousand
22 Mar, 2024 12.37 12.98 12.16 12.98 20.95 Thousand
21 Mar, 2024 12.08 12.8 12.08 12.2 21.92 Thousand
20 Mar, 2024 11.87 12.39 11.87 12.39 7267.00
19 Mar, 2024 11.81 12.16 11.79 11.83 9953.00
18 Mar, 2024 12.05 12.1 11.6 11.8 9851.00
15 Mar, 2024 11.97 12.17 11.75 12.17 16.27 Thousand
14 Mar, 2024 12.71 12.71 11.82 12.05 19.27 Thousand
13 Mar, 2024 12.56 12.84 12.51 12.64 9544.00
12 Mar, 2024 13.3 13.3 12.73 12.78 16.8 Thousand