Assembly Biosciences, Inc. (ASMB)

USD 13.51

(-5.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 11.4 11.4 10.32 10.68 224.42 Thousand
20 Oct, 2023 12.36 12.72 11.52 11.64 179.67 Thousand
19 Oct, 2023 11.64 13.92 11.64 12.6 407.15 Thousand
18 Oct, 2023 14.64 14.88 11.64 12.12 722.22 Thousand
17 Oct, 2023 17.4 20.04 14.4 15.0 6.32 Million
16 Oct, 2023 8.52 9.0 8.52 8.76 3967.00
13 Oct, 2023 8.88 9.0 8.52 8.52 2942.00
12 Oct, 2023 9.0 9.12 8.76 9.0 5408.00
11 Oct, 2023 8.4 9.36 8.4 8.88 9250.00
10 Oct, 2023 9.0 9.36 8.64 8.76 15.45 Thousand