Assembly Biosciences Inc (ASMB)

USD 25.89

(1.05%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 15.15 15.4 14.92 15.15 5330.00
30 May, 2024 14.99 15.12 14.74 14.86 4230.00
29 May, 2024 14.7 15.25 14.41 15.06 8891.00
28 May, 2024 15.0 15.07 14.78 15.07 13.13 Thousand
24 May, 2024 14.88 15.09 14.88 15.08 2271.00
23 May, 2024 15.2 15.2 14.74 14.75 16.66 Thousand
22 May, 2024 15.4 15.4 14.89 15.13 14.49 Thousand
21 May, 2024 14.68 15.16 14.6 15.16 9595.00
20 May, 2024 14.88 15.45 14.47 14.96 23.47 Thousand
17 May, 2024 14.75 15.0 14.25 14.53 5681.00