Assembly Biosciences Inc (ASMB)
USD 24.7
(-2.41%)
USD 24.7
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2012 | 8.07 | 8.2 | 7.92 | 8.0 | 463.00 |
| 06 Jan, 2012 | 8.0 | 8.08 | 7.88 | 8.05 | 142.00 |
| 05 Jan, 2012 | 8.01 | 8.15 | 7.9 | 8.12 | 110.00 |
| 04 Jan, 2012 | 8.21 | 8.22 | 7.89 | 8.1 | 366.00 |
| 03 Jan, 2012 | 8.09 | 8.09 | 7.68 | 7.99 | 179.00 |
| 30 Dec, 2011 | 7.51 | 8.05 | 7.51 | 8.01 | 475.00 |
| 29 Dec, 2011 | 7.55 | 7.88 | 7.5 | 7.52 | 649.00 |
| 28 Dec, 2011 | 7.4 | 7.81 | 7.08 | 7.51 | 1013.00 |
| 27 Dec, 2011 | 7.5 | 7.55 | 7.4 | 7.53 | 124.00 |
| 23 Dec, 2011 | 7.61 | 7.66 | 7.32 | 7.46 | 247.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE