Assembly Biosciences Inc (ASMB)
USD 24.7
(-2.41%)
USD 24.7
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2011 | 7.77 | 7.77 | 6.64 | 7.56 | 778.00 |
| 21 Dec, 2011 | 7.89 | 7.9 | 7.22 | 7.6 | 186.00 |
| 20 Dec, 2011 | 7.73 | 8.23 | 7.0 | 7.6 | 943.00 |
| 19 Dec, 2011 | 7.37 | 7.77 | 7.37 | 7.6 | 475.00 |
| 16 Dec, 2011 | 7.74 | 8.06 | 7.21 | 7.46 | 488.00 |
| 15 Dec, 2011 | 8.16 | 8.16 | 7.28 | 7.52 | 209.00 |
| 14 Dec, 2011 | 8.0 | 8.23 | 7.74 | 7.89 | 340.00 |
| 13 Dec, 2011 | 8.0 | 8.05 | 7.78 | 8.0 | 122.00 |
| 12 Dec, 2011 | 7.75 | 7.93 | 7.14 | 7.74 | 243.00 |
| 09 Dec, 2011 | 8.0 | 8.29 | 7.71 | 8.01 | 207.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE