Assembly Biosciences Inc (ASMB)

USD 24.7

(-2.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 9.0 9.22 8.89 9.09 853.00
06 Feb, 2012 8.79 9.05 8.79 9.0 1867.00
03 Feb, 2012 8.9 9.0 8.64 8.87 1486.00
02 Feb, 2012 8.5 9.03 8.5 8.89 803.00
01 Feb, 2012 8.9 8.9 7.75 8.46 1529.00
31 Jan, 2012 8.81 8.92 8.71 8.9 390.00
30 Jan, 2012 8.65 8.9 8.65 8.75 1343.00
27 Jan, 2012 8.5 8.89 8.46 8.72 1935.00
26 Jan, 2012 8.46 8.49 8.2 8.47 326.00
25 Jan, 2012 8.88 8.88 8.39 8.53 319.00