Assembly Biosciences Inc (ASMB)

USD 35.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 10.79 11.13 10.58 10.96 3065.00
10 May, 2012 10.47 10.82 10.27 10.71 1883.00
09 May, 2012 10.02 10.73 9.88 10.5 2813.00
08 May, 2012 9.78 10.15 9.6 10.06 2064.00
07 May, 2012 9.55 9.96 9.45 9.75 1781.00
04 May, 2012 9.44 9.61 9.14 9.56 1973.00
03 May, 2012 9.05 9.59 9.03 9.44 2114.00
02 May, 2012 9.05 9.29 8.93 9.11 1023.00
01 May, 2012 9.1 9.73 9.06 9.08 2120.00
30 Apr, 2012 8.99 9.36 8.77 9.11 3456.00