Assembly Biosciences Inc (ASMB)

USD 25.89

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 15.67 15.67 15.1 15.3 13.21 Thousand
15 Jul, 2024 14.69 15.7 14.18 15.37 13.06 Thousand
12 Jul, 2024 14.44 14.96 14.05 14.8 15.9 Thousand
11 Jul, 2024 13.95 14.3 13.72 14.3 18.41 Thousand
10 Jul, 2024 13.65 14.42 13.6 13.83 20.82 Thousand
09 Jul, 2024 14.16 14.16 13.66 13.77 6873.00
08 Jul, 2024 13.42 13.95 13.1 13.85 19.46 Thousand
05 Jul, 2024 12.4 13.24 12.4 13.21 16.66 Thousand
03 Jul, 2024 12.6 12.6 11.52 12.15 38.18 Thousand
02 Jul, 2024 13.19 13.7 13.09 13.35 12.97 Thousand