Assembly Biosciences Inc (ASMB)

USD 25.62

(-4.19%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 13.06 13.1 12.7 13.07 7158.00
09 Aug, 2024 12.49 13.7 12.3 13.0 9349.00
08 Aug, 2024 12.41 13.6 12.41 13.38 16.59 Thousand
07 Aug, 2024 13.49 13.49 12.52 12.62 17.61 Thousand
06 Aug, 2024 13.38 13.83 12.98 13.36 8898.00
05 Aug, 2024 13.21 13.81 12.86 13.34 14.87 Thousand
02 Aug, 2024 14.2 14.63 14.07 14.29 9957.00
01 Aug, 2024 14.03 14.64 14.03 14.35 8414.00
31 Jul, 2024 14.66 14.8 14.35 14.61 7257.00
30 Jul, 2024 14.93 15.0 14.25 14.42 8340.00