Assembly Biosciences Inc (ASMB)

USD 25.62

(-4.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 14.94 15.08 14.52 14.52 6825.00
26 Jul, 2024 14.99 15.2 14.68 14.94 6247.00
25 Jul, 2024 14.64 15.05 14.43 14.84 7785.00
24 Jul, 2024 15.03 15.04 14.87 14.88 2657.00
23 Jul, 2024 14.24 15.27 14.24 15.2 6955.00
22 Jul, 2024 15.0 15.28 14.72 15.04 12.26 Thousand
19 Jul, 2024 15.21 15.45 14.82 15.13 6677.00
18 Jul, 2024 15.41 15.41 14.66 14.99 5080.00
17 Jul, 2024 14.75 15.19 14.75 15.12 2977.00
16 Jul, 2024 15.67 15.67 15.1 15.3 13.21 Thousand