Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 5.05 | 5.05 | 4.6 | 4.72 | 4620.00 |
| 05 Feb, 2016 | 5.34 | 5.68 | 5.0 | 5.1 | 5224.00 |
| 04 Feb, 2016 | 5.16 | 5.57 | 5.1 | 5.38 | 2586.00 |
| 03 Feb, 2016 | 5.14 | 5.2 | 4.64 | 5.19 | 2873.00 |
| 02 Feb, 2016 | 5.2 | 5.2 | 5.01 | 5.12 | 2044.00 |
| 01 Feb, 2016 | 5.12 | 5.36 | 4.83 | 5.27 | 2946.00 |
| 29 Jan, 2016 | 5.08 | 5.3 | 5.05 | 5.12 | 10.77 Thousand |
| 28 Jan, 2016 | 5.15 | 5.29 | 4.98 | 5.08 | 3212.00 |
| 27 Jan, 2016 | 5.42 | 5.42 | 5.1 | 5.12 | 3491.00 |
| 26 Jan, 2016 | 5.67 | 5.67 | 5.35 | 5.43 | 4118.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE