Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 5.72 | 5.95 | 5.36 | 5.62 | 3005.00 |
| 22 Jan, 2016 | 5.78 | 5.9 | 5.65 | 5.76 | 4783.00 |
| 21 Jan, 2016 | 5.83 | 5.86 | 5.58 | 5.69 | 4861.00 |
| 20 Jan, 2016 | 5.5 | 5.95 | 5.42 | 5.83 | 4333.00 |
| 19 Jan, 2016 | 5.79 | 5.9 | 5.42 | 5.6 | 2852.00 |
| 15 Jan, 2016 | 5.57 | 5.68 | 5.27 | 5.65 | 6089.00 |
| 14 Jan, 2016 | 5.68 | 5.94 | 5.48 | 5.74 | 3149.00 |
| 13 Jan, 2016 | 6.72 | 6.72 | 5.63 | 5.72 | 4697.00 |
| 12 Jan, 2016 | 7.04 | 7.38 | 6.6 | 6.76 | 4441.00 |
| 11 Jan, 2016 | 6.61 | 7.07 | 6.37 | 7.03 | 4601.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE