Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 5.39 | 5.54 | 4.97 | 5.19 | 3712.00 |
| 22 Feb, 2016 | 5.65 | 5.65 | 5.24 | 5.37 | 3089.00 |
| 19 Feb, 2016 | 5.75 | 5.82 | 5.41 | 5.59 | 3738.00 |
| 18 Feb, 2016 | 6.44 | 6.44 | 5.79 | 5.8 | 2674.00 |
| 17 Feb, 2016 | 5.89 | 6.37 | 5.89 | 6.36 | 3158.00 |
| 16 Feb, 2016 | 5.7 | 5.9 | 5.45 | 5.89 | 3296.00 |
| 12 Feb, 2016 | 5.56 | 5.7 | 5.33 | 5.43 | 4444.00 |
| 11 Feb, 2016 | 5.4 | 5.61 | 5.4 | 5.5 | 2652.00 |
| 10 Feb, 2016 | 4.96 | 5.76 | 4.96 | 5.52 | 5725.00 |
| 09 Feb, 2016 | 4.65 | 5.04 | 4.64 | 4.95 | 2949.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE