Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 5.95 | 5.95 | 5.38 | 5.45 | 1804.00 |
| 07 Mar, 2016 | 5.91 | 6.4 | 5.81 | 6.0 | 5813.00 |
| 04 Mar, 2016 | 5.36 | 6.13 | 5.18 | 5.91 | 4740.00 |
| 03 Mar, 2016 | 5.21 | 5.35 | 5.03 | 5.33 | 2145.00 |
| 02 Mar, 2016 | 4.84 | 5.28 | 4.79 | 5.2 | 6731.00 |
| 01 Mar, 2016 | 4.61 | 4.76 | 4.33 | 4.76 | 2457.00 |
| 29 Feb, 2016 | 4.94 | 4.95 | 4.5 | 4.54 | 3384.00 |
| 26 Feb, 2016 | 4.95 | 5.05 | 4.81 | 4.95 | 4559.00 |
| 25 Feb, 2016 | 5.18 | 5.18 | 4.88 | 4.91 | 1828.00 |
| 24 Feb, 2016 | 5.12 | 5.34 | 4.98 | 5.18 | 2557.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE