Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 5.1 | 5.34 | 5.02 | 5.05 | 1695.00 |
| 05 Apr, 2016 | 5.14 | 5.31 | 4.93 | 5.11 | 2090.00 |
| 04 Apr, 2016 | 5.26 | 5.26 | 4.99 | 5.13 | 1003.00 |
| 01 Apr, 2016 | 5.01 | 5.32 | 4.86 | 5.21 | 1163.00 |
| 31 Mar, 2016 | 4.9 | 5.14 | 4.86 | 5.02 | 2503.00 |
| 30 Mar, 2016 | 5.38 | 5.75 | 4.85 | 4.88 | 3258.00 |
| 29 Mar, 2016 | 5.02 | 5.36 | 4.89 | 5.28 | 1760.00 |
| 28 Mar, 2016 | 5.02 | 5.13 | 4.89 | 5.01 | 1680.00 |
| 24 Mar, 2016 | 5.03 | 5.2 | 4.79 | 5.04 | 2239.00 |
| 23 Mar, 2016 | 5.74 | 5.85 | 5.01 | 5.04 | 3715.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE