Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 5.4 | 5.4 | 5.1 | 5.11 | 1094.00 |
| 19 Apr, 2016 | 5.14 | 5.33 | 5.1 | 5.32 | 1270.00 |
| 18 Apr, 2016 | 5.14 | 5.31 | 5.12 | 5.29 | 1070.00 |
| 15 Apr, 2016 | 5.09 | 5.24 | 5.0 | 5.19 | 1280.00 |
| 14 Apr, 2016 | 5.08 | 5.18 | 4.94 | 5.13 | 1661.00 |
| 13 Apr, 2016 | 4.98 | 5.25 | 4.96 | 5.09 | 2306.00 |
| 12 Apr, 2016 | 4.86 | 5.09 | 4.83 | 4.91 | 1031.00 |
| 11 Apr, 2016 | 5.03 | 5.19 | 4.75 | 4.87 | 1316.00 |
| 08 Apr, 2016 | 5.12 | 5.13 | 4.86 | 5.0 | 3835.00 |
| 07 Apr, 2016 | 5.04 | 5.3 | 4.97 | 5.0 | 2930.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE