Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 5.16 | 5.54 | 5.16 | 5.53 | 3841.00 |
| 17 May, 2016 | 4.85 | 5.24 | 4.8 | 5.18 | 4223.00 |
| 16 May, 2016 | 4.78 | 5.08 | 4.72 | 4.92 | 1563.00 |
| 13 May, 2016 | 4.66 | 5.0 | 4.66 | 4.88 | 1573.00 |
| 12 May, 2016 | 5.3 | 5.31 | 4.67 | 4.75 | 11.97 Thousand |
| 11 May, 2016 | 4.97 | 4.97 | 4.6 | 4.82 | 1326.00 |
| 10 May, 2016 | 4.8 | 5.06 | 4.8 | 4.99 | 1927.00 |
| 09 May, 2016 | 4.87 | 5.04 | 4.75 | 4.94 | 5300.00 |
| 06 May, 2016 | 5.11 | 5.26 | 4.88 | 4.91 | 4027.00 |
| 05 May, 2016 | 5.25 | 5.43 | 5.15 | 5.21 | 6528.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE