Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 6.21 | 6.21 | 5.7 | 5.99 | 2004.00 |
| 15 Jun, 2016 | 5.99 | 6.19 | 5.78 | 6.04 | 2356.00 |
| 14 Jun, 2016 | 5.94 | 6.17 | 5.68 | 5.96 | 2792.00 |
| 13 Jun, 2016 | 5.58 | 6.14 | 5.54 | 5.96 | 2915.00 |
| 10 Jun, 2016 | 6.02 | 6.42 | 5.68 | 5.94 | 1966.00 |
| 09 Jun, 2016 | 6.45 | 6.67 | 6.0 | 6.08 | 2374.00 |
| 08 Jun, 2016 | 6.17 | 6.6 | 6.02 | 6.48 | 3396.00 |
| 07 Jun, 2016 | 6.46 | 6.46 | 6.0 | 6.24 | 3291.00 |
| 06 Jun, 2016 | 5.74 | 6.5 | 5.74 | 6.4 | 2629.00 |
| 03 Jun, 2016 | 5.8 | 5.96 | 5.54 | 5.72 | 2247.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE