Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 5.65 | 5.88 | 5.6 | 5.84 | 3598.00 |
| 01 Jun, 2016 | 5.31 | 5.76 | 5.13 | 5.65 | 2301.00 |
| 31 May, 2016 | 5.42 | 5.75 | 5.21 | 5.71 | 2233.00 |
| 27 May, 2016 | 5.43 | 5.6 | 5.18 | 5.38 | 1858.00 |
| 26 May, 2016 | 5.61 | 5.75 | 5.37 | 5.45 | 1841.00 |
| 25 May, 2016 | 5.37 | 5.62 | 5.37 | 5.61 | 1177.00 |
| 24 May, 2016 | 5.49 | 5.55 | 5.09 | 5.47 | 1466.00 |
| 23 May, 2016 | 5.3 | 5.44 | 5.05 | 5.09 | 1193.00 |
| 20 May, 2016 | 5.2 | 5.32 | 4.88 | 5.3 | 1101.00 |
| 19 May, 2016 | 5.54 | 5.64 | 5.12 | 5.14 | 2279.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE