Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 5.68 | 6.03 | 5.33 | 5.55 | 2982.00 |
| 29 Jun, 2016 | 5.54 | 5.79 | 5.22 | 5.65 | 3592.00 |
| 28 Jun, 2016 | 5.17 | 5.59 | 5.13 | 5.44 | 3320.00 |
| 27 Jun, 2016 | 5.41 | 5.54 | 5.0 | 5.1 | 6678.00 |
| 24 Jun, 2016 | 5.4 | 5.6 | 5.28 | 5.43 | 114.09 Thousand |
| 23 Jun, 2016 | 5.72 | 5.74 | 5.5 | 5.67 | 7047.00 |
| 22 Jun, 2016 | 5.56 | 5.79 | 5.39 | 5.62 | 8030.00 |
| 21 Jun, 2016 | 6.02 | 6.45 | 5.74 | 5.8 | 7113.00 |
| 20 Jun, 2016 | 6.15 | 6.26 | 5.6 | 5.98 | 106.77 Thousand |
| 17 Jun, 2016 | 6.01 | 6.44 | 5.99 | 6.26 | 6457.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE