Assembly Biosciences, Inc. (ASMB)

USD 13.51

(-5.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 12.83 12.88 12.18 12.47 11.82 Thousand
29 Apr, 2024 12.83 13.5 12.52 12.9 10.13 Thousand
26 Apr, 2024 13.4 13.43 12.0 12.65 29.55 Thousand
25 Apr, 2024 12.98 13.38 12.91 13.36 6103.00
24 Apr, 2024 13.4 13.48 13.05 13.48 5652.00
23 Apr, 2024 13.22 13.27 13.0 13.27 13.93 Thousand
22 Apr, 2024 13.66 13.66 13.13 13.22 7405.00
19 Apr, 2024 13.69 13.9 13.24 13.41 11.39 Thousand
18 Apr, 2024 12.95 13.33 12.4 13.33 16.71 Thousand
17 Apr, 2024 14.8 14.8 12.55 12.92 26.5 Thousand