Assembly Biosciences Inc (ASMB)
USD 35.0
(1.71%)
USD 35.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 10.27 | 10.27 | 9.78 | 9.81 | 17.39 Thousand |
| 14 Apr, 2025 | 9.37 | 10.36 | 9.37 | 10.2 | 19.83 Thousand |
| 11 Apr, 2025 | 8.51 | 9.21 | 8.15 | 9.08 | 29.38 Thousand |
| 10 Apr, 2025 | 9.12 | 9.12 | 7.9 | 8.46 | 54.23 Thousand |
| 09 Apr, 2025 | 8.25 | 9.07 | 7.96 | 8.63 | 64.88 Thousand |
| 08 Apr, 2025 | 9.04 | 9.53 | 8.11 | 8.26 | 60.59 Thousand |
| 07 Apr, 2025 | 8.4 | 8.95 | 7.75 | 8.63 | 42.05 Thousand |
| 04 Apr, 2025 | 9.12 | 9.21 | 8.5 | 8.71 | 63.38 Thousand |
| 03 Apr, 2025 | 9.47 | 9.98 | 9.05 | 9.31 | 24.53 Thousand |
| 02 Apr, 2025 | 9.53 | 10.01 | 9.3 | 9.47 | 16.14 Thousand |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE