Assembly Biosciences Inc (ASMB)

USD 35.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 9.62 9.75 9.04 9.39 52.5 Thousand
31 Mar, 2025 10.4 10.4 9.56 9.56 47.14 Thousand
28 Mar, 2025 10.93 11.06 10.61 10.62 12 Thousand
27 Mar, 2025 11.04 11.17 10.8 10.9 10.38 Thousand
26 Mar, 2025 11.4 11.4 10.7 10.81 5920.00
25 Mar, 2025 11.26 11.78 11.26 11.42 170.62 Thousand
24 Mar, 2025 11.01 11.19 10.6 11.12 25.32 Thousand
21 Mar, 2025 11.0 11.3 10.7 11.01 25.95 Thousand
20 Mar, 2025 10.71 10.71 10.57 10.69 5949.00
19 Mar, 2025 11.32 11.32 10.6 10.85 13.17 Thousand