AerSale Corp (ASLE)

USD 8.78

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 9.9 9.97 9.9 9.9 152 Thousand
12 Jun, 2019 9.88 9.88 9.88 9.88 -
11 Jun, 2019 9.87 9.88 9.87 9.88 28.2 Thousand
10 Jun, 2019 9.88 9.88 9.88 9.88 -
07 Jun, 2019 9.88 9.88 9.88 9.88 100.00
06 Jun, 2019 9.88 9.88 9.88 9.88 -
05 Jun, 2019 9.86 9.88 9.86 9.88 7000.00
04 Jun, 2019 9.89 9.89 9.86 9.86 400.00
03 Jun, 2019 9.85 9.85 9.85 9.85 100.00
31 May, 2019 9.85 9.85 9.85 9.85 -