AerSale Corp (ASLE)

USD 6.51

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 10.07 10.07 10.07 10.07 200.00
30 Oct, 2019 10.03 10.08 10.03 10.08 400.00
29 Oct, 2019 10.03 10.03 10.02 10.02 94.1 Thousand
28 Oct, 2019 10.01 10.02 10.01 10.02 6900.00
25 Oct, 2019 10.03 10.03 10.0 10.01 250.3 Thousand
24 Oct, 2019 10.0 10.02 10.0 10.02 955.7 Thousand
23 Oct, 2019 9.99 9.99 9.99 9.99 -
22 Oct, 2019 10.0 10.0 9.99 9.99 77 Thousand
21 Oct, 2019 10.03 10.04 10.0 10.0 1.55 Million
18 Oct, 2019 10.05 10.05 10.05 10.05 400.00