AerSale Corp (ASLE)

USD 8.53

(-2.63%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 9.93 9.93 9.93 9.93 100.00
12 Jul, 2019 9.93 9.93 9.93 9.93 -
11 Jul, 2019 9.93 9.93 9.93 9.93 -
10 Jul, 2019 9.93 9.93 9.93 9.93 -
09 Jul, 2019 9.93 9.93 9.93 9.93 -
08 Jul, 2019 9.93 9.93 9.93 9.93 -
05 Jul, 2019 9.93 9.93 9.93 9.93 300.00
03 Jul, 2019 9.9 9.9 9.9 9.9 -
02 Jul, 2019 9.9 9.9 9.9 9.9 100.00
01 Jul, 2019 9.9 9.91 9.9 9.9 32 Thousand