AerSale Corp (ASLE)

USD 8.51

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 10.01 10.01 10.0 10.0 1100.00
29 Jul, 2019 10.02 10.02 9.99 9.99 1500.00
26 Jul, 2019 10.07 10.07 10.07 10.07 100.00
25 Jul, 2019 10.07 10.07 10.07 10.07 400.00
24 Jul, 2019 9.98 10.33 9.94 10.09 38.1 Thousand
23 Jul, 2019 9.94 9.94 9.94 9.94 -
22 Jul, 2019 9.94 9.94 9.94 9.94 -
19 Jul, 2019 9.97 9.97 9.94 9.94 28.6 Thousand
18 Jul, 2019 9.96 9.96 9.96 9.96 -
17 Jul, 2019 9.96 9.96 9.96 9.96 5300.00