AerSale Corp (ASLE)

USD 6.51

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 10.0 10.0 10.0 10.0 -
18 Sep, 2019 9.98 10.0 9.98 10.0 400.00
17 Sep, 2019 9.98 9.98 9.98 9.98 100.00
16 Sep, 2019 9.99 9.99 9.95 9.98 142.9 Thousand
13 Sep, 2019 9.96 9.96 9.96 9.96 -
12 Sep, 2019 9.96 9.96 9.96 9.96 225 Thousand
11 Sep, 2019 9.96 9.96 9.96 9.96 205.2 Thousand
10 Sep, 2019 9.96 9.96 9.96 9.96 -
09 Sep, 2019 9.96 9.96 9.96 9.96 -
06 Sep, 2019 9.96 9.96 9.96 9.96 -