AerSale Corp (ASLE)

USD 6.51

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 9.96 9.96 9.96 9.96 -
04 Sep, 2019 9.96 9.96 9.96 9.96 -
03 Sep, 2019 9.96 9.96 9.96 9.96 -
30 Aug, 2019 9.96 9.96 9.96 9.96 -
29 Aug, 2019 9.96 9.96 9.96 9.96 100 Thousand
28 Aug, 2019 9.96 9.96 9.96 9.96 -
27 Aug, 2019 9.96 9.96 9.96 9.96 -
26 Aug, 2019 9.96 9.96 9.96 9.96 -
23 Aug, 2019 9.95 9.96 9.95 9.96 6100.00
22 Aug, 2019 9.92 9.97 9.9 9.91 6400.00