Artesian Resources Corporation (ARTNA)

USD 31.19

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 12.5 12.5 12.5 12.5 1350.00
29 Jun, 1994 12.0 12.0 12.0 12.0 2250.00
28 Jun, 1994 12.25 12.25 12.25 12.25 -
27 Jun, 1994 12.25 12.25 12.25 12.25 -
24 Jun, 1994 12.25 12.25 12.25 12.25 -
23 Jun, 1994 12.25 12.25 12.25 12.25 -
22 Jun, 1994 12.25 12.25 12.25 12.25 -
21 Jun, 1994 12.25 12.25 12.25 12.25 7875.00
20 Jun, 1994 12.25 12.25 12.25 12.25 -
17 Jun, 1994 12.25 12.25 12.25 12.25 -