Artesian Resources Corporation (ARTNA)

USD 31.19

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 11.0 11.0 11.0 11.0 -
17 May, 1994 11.0 11.0 11.0 11.0 -
16 May, 1994 11.0 11.0 11.0 11.0 -
13 May, 1994 11.0 11.0 11.0 11.0 -
12 May, 1994 11.0 11.0 11.0 11.0 -
11 May, 1994 11.0 11.0 11.0 11.0 -
10 May, 1994 11.0 11.0 11.0 11.0 -
09 May, 1994 11.0 11.0 11.0 11.0 -
06 May, 1994 11.0 11.0 11.0 11.0 -
05 May, 1994 11.0 11.0 11.0 11.0 -