Artesian Resources Corporation (ARTNA)

USD 31.19

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 12.25 12.25 12.25 12.25 -
15 Jun, 1994 12.25 12.25 12.25 12.25 -
14 Jun, 1994 12.25 12.25 12.25 12.25 -
13 Jun, 1994 12.25 12.25 12.25 12.25 -
10 Jun, 1994 12.25 12.25 12.25 12.25 -
09 Jun, 1994 12.25 12.25 12.25 12.25 -
08 Jun, 1994 12.25 12.25 12.25 12.25 -
07 Jun, 1994 12.25 12.25 12.25 12.25 -
06 Jun, 1994 12.25 12.25 12.25 12.25 -
03 Jun, 1994 12.25 12.25 12.25 12.25 -