Artesian Resources Corporation (ARTNA)

USD 31.19

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 12.25 12.25 12.25 12.25 -
14 Jul, 1994 12.25 12.25 12.25 12.25 900.00
13 Jul, 1994 13.0 13.0 13.0 13.0 -
12 Jul, 1994 13.0 13.0 13.0 13.0 -
11 Jul, 1994 13.0 13.0 13.0 13.0 -
08 Jul, 1994 13.0 13.0 13.0 13.0 -
07 Jul, 1994 13.0 13.0 13.0 13.0 -
06 Jul, 1994 12.25 13.0 12.0 13.0 4500.00
05 Jul, 1994 12.5 12.5 12.5 12.5 -
01 Jul, 1994 12.5 12.5 12.5 12.5 -