Artesian Resources Corporation (ARTNA)

USD 31.19

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 12.25 12.25 12.25 12.25 -
28 Jul, 1994 12.25 12.25 12.25 12.25 -
27 Jul, 1994 12.25 12.25 12.25 12.25 -
26 Jul, 1994 12.25 12.25 12.25 12.25 -
25 Jul, 1994 12.25 12.25 12.25 12.25 -
22 Jul, 1994 12.25 12.25 12.25 12.25 -
21 Jul, 1994 12.25 12.25 12.25 12.25 3375.00
20 Jul, 1994 12.25 12.25 12.25 12.25 5850.00
19 Jul, 1994 12.25 12.25 12.25 12.25 -
18 Jul, 1994 12.25 12.25 12.25 12.25 -