Artesian Resources Corporation (ARTNA)

USD 33.07

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1995 13.25 13.25 13.25 13.25 -
07 Aug, 1995 13.25 13.25 13.25 13.25 -
04 Aug, 1995 13.25 13.25 13.25 13.25 1125.00
03 Aug, 1995 13.5 13.5 13.5 13.5 -
02 Aug, 1995 13.5 13.5 13.5 13.5 -
01 Aug, 1995 13.5 13.5 13.5 13.5 -
31 Jul, 1995 13.5 13.5 13.5 13.5 -
28 Jul, 1995 13.5 13.5 13.5 13.5 225.00
27 Jul, 1995 13.25 13.25 13.25 13.25 -
26 Jul, 1995 13.25 13.25 13.25 13.25 -