Artesian Resources Corporation (ARTNA)

USD 33.07

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1995 14.0 14.0 14.0 14.0 -
21 Aug, 1995 14.0 14.0 14.0 14.0 -
18 Aug, 1995 14.0 14.0 14.0 14.0 -
17 Aug, 1995 14.0 14.0 14.0 14.0 -
16 Aug, 1995 14.0 14.0 14.0 14.0 -
15 Aug, 1995 14.0 14.0 14.0 14.0 -
14 Aug, 1995 14.0 14.0 14.0 14.0 1350.00
11 Aug, 1995 13.25 13.5 13.25 13.5 2700.00
10 Aug, 1995 13.25 13.25 13.25 13.25 -
09 Aug, 1995 13.25 13.25 13.25 13.25 -