Artesian Resources Corporation (ARTNA)

USD 33.07

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1995 14.0 14.0 14.0 14.0 -
05 Sep, 1995 14.0 14.0 14.0 14.0 -
01 Sep, 1995 14.0 14.0 14.0 14.0 225.00
31 Aug, 1995 13.25 13.25 13.25 13.25 225.00
30 Aug, 1995 13.25 13.25 13.25 13.25 -
29 Aug, 1995 13.25 13.25 13.25 13.25 -
28 Aug, 1995 13.25 13.25 13.25 13.25 -
25 Aug, 1995 13.25 13.25 13.25 13.25 225.00
24 Aug, 1995 14.0 14.0 14.0 14.0 -
23 Aug, 1995 14.0 14.0 14.0 14.0 -