Artesian Resources Corporation (ARTNA)

USD 33.07

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1995 14.0 14.0 14.0 14.0 -
03 Oct, 1995 14.0 14.0 14.0 14.0 -
02 Oct, 1995 14.0 14.0 14.0 14.0 -
29 Sep, 1995 14.0 14.0 14.0 14.0 -
28 Sep, 1995 14.0 14.0 14.0 14.0 -
27 Sep, 1995 14.0 14.0 14.0 14.0 225.00
26 Sep, 1995 13.25 13.25 13.25 13.25 225.00
25 Sep, 1995 13.25 13.25 13.25 13.25 -
22 Sep, 1995 13.25 13.25 13.25 13.25 -
21 Sep, 1995 13.25 13.25 13.25 13.25 -