Artesian Resources Corporation (ARTNA)

USD 33.07

(-1.33%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1995 14.0 14.0 14.0 14.0 -
31 Oct, 1995 14.0 14.0 14.0 14.0 -
30 Oct, 1995 14.0 14.0 14.0 14.0 -
27 Oct, 1995 14.0 14.0 14.0 14.0 -
26 Oct, 1995 14.0 14.0 14.0 14.0 -
25 Oct, 1995 14.0 14.0 14.0 14.0 -
24 Oct, 1995 14.0 14.0 14.0 14.0 -
23 Oct, 1995 14.0 14.0 14.0 14.0 -
20 Oct, 1995 14.0 14.0 14.0 14.0 -
19 Oct, 1995 14.0 14.0 14.0 14.0 -