Artesian Resources Corporation (ARTNA)

USD 33.07

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1995 13.37 13.37 13.37 13.37 1350.00
29 Nov, 1995 13.25 13.25 13.25 13.25 -
28 Nov, 1995 13.25 13.25 13.25 13.25 -
27 Nov, 1995 13.25 13.25 13.25 13.25 -
24 Nov, 1995 13.25 13.25 13.25 13.25 -
22 Nov, 1995 13.25 13.25 13.25 13.25 225.00
21 Nov, 1995 13.25 13.25 13.25 13.25 -
20 Nov, 1995 13.25 13.25 13.25 13.25 -
17 Nov, 1995 13.25 13.25 13.25 13.25 -
16 Nov, 1995 13.25 13.25 13.25 13.25 -