Artesian Resources Corporation (ARTNA)

USD 33.07

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1995 13.25 13.25 13.25 13.25 -
28 Dec, 1995 13.25 13.25 13.25 13.25 -
27 Dec, 1995 13.25 13.25 13.25 13.25 225.00
26 Dec, 1995 13.25 13.25 13.25 13.25 -
22 Dec, 1995 13.25 13.25 13.25 13.25 -
21 Dec, 1995 13.25 13.25 13.25 13.25 -
20 Dec, 1995 13.25 13.25 13.25 13.25 -
19 Dec, 1995 13.25 13.25 13.25 13.25 -
18 Dec, 1995 13.25 13.25 13.25 13.25 -
15 Dec, 1995 13.25 13.25 13.25 13.25 -