Artesian Resources Corporation (ARTNA)

USD 33.07

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1996 14.0 14.0 14.0 14.0 1350.00
26 Jan, 1996 14.0 14.0 14.0 14.0 -
25 Jan, 1996 14.0 14.0 14.0 14.0 450.00
24 Jan, 1996 14.0 14.0 14.0 14.0 -
23 Jan, 1996 14.0 14.0 14.0 14.0 -
22 Jan, 1996 14.0 14.0 14.0 14.0 450.00
19 Jan, 1996 14.0 14.0 14.0 14.0 450.00
18 Jan, 1996 14.0 14.0 14.0 14.0 450.00
17 Jan, 1996 14.0 14.0 14.0 14.0 -
16 Jan, 1996 14.0 14.0 14.0 14.0 -