Artesian Resources Corporation (ARTNA)

USD 33.07

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1996 13.88 13.88 13.88 13.88 -
26 Feb, 1996 13.88 13.88 13.88 13.88 -
23 Feb, 1996 13.88 13.88 13.88 13.88 675.00
22 Feb, 1996 13.88 13.88 13.88 13.88 -
21 Feb, 1996 13.88 13.88 13.88 13.88 -
20 Feb, 1996 13.88 13.88 13.88 13.88 -
16 Feb, 1996 13.88 13.88 13.88 13.88 -
15 Feb, 1996 13.88 13.88 13.88 13.88 1575.00
14 Feb, 1996 13.75 13.75 13.75 13.75 675.00
13 Feb, 1996 13.5 13.5 13.5 13.5 -