Artesian Resources Corporation (ARTNA)

USD 33.07

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1996 14.0 14.0 14.0 14.0 -
25 Mar, 1996 14.0 14.0 14.0 14.0 1125.00
22 Mar, 1996 14.25 14.25 14.25 14.25 -
21 Mar, 1996 14.25 14.25 14.25 14.25 -
20 Mar, 1996 14.25 14.25 14.25 14.25 225.00
19 Mar, 1996 13.75 13.75 13.75 13.75 -
18 Mar, 1996 13.75 13.75 13.75 13.75 -
15 Mar, 1996 13.75 13.75 13.75 13.75 -
14 Mar, 1996 13.75 13.75 13.75 13.75 -
13 Mar, 1996 13.75 13.75 13.75 13.75 -