Artesian Resources Corporation (ARTNA)

USD 32.36

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 13.88 13.88 13.88 13.88 -
10 Apr, 1996 13.88 13.88 13.88 13.88 -
09 Apr, 1996 13.88 13.88 13.88 13.88 900.00
08 Apr, 1996 14.0 14.0 13.88 13.88 6975.00
04 Apr, 1996 14.0 14.0 14.0 14.0 -
03 Apr, 1996 14.0 14.0 14.0 14.0 -
02 Apr, 1996 14.0 14.0 14.0 14.0 -
01 Apr, 1996 14.0 14.0 14.0 14.0 -
29 Mar, 1996 14.0 14.0 14.0 14.0 -
28 Mar, 1996 14.0 14.0 14.0 14.0 -