Artesian Resources Corporation (ARTNA)

USD 32.36

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 14.25 14.25 14.25 14.25 -
08 May, 1996 14.25 14.25 14.25 14.25 -
07 May, 1996 14.25 14.25 14.25 14.25 -
06 May, 1996 14.25 14.25 14.25 14.25 -
03 May, 1996 14.25 14.25 14.25 14.25 -
02 May, 1996 14.25 14.25 14.25 14.25 -
01 May, 1996 13.75 14.25 13.75 14.25 22.95 Thousand
30 Apr, 1996 14.25 14.25 13.75 13.75 3600.00
29 Apr, 1996 13.75 13.75 13.75 13.75 225.00
26 Apr, 1996 13.88 13.88 13.88 13.88 -