Artesian Resources Corporation (ARTNA)

USD 32.36

(-1.97%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 13.88 13.88 13.88 13.88 -
24 Apr, 1996 13.88 13.88 13.88 13.88 -
23 Apr, 1996 13.88 13.88 13.88 13.88 -
22 Apr, 1996 13.88 13.88 13.88 13.88 -
19 Apr, 1996 13.88 13.88 13.88 13.88 -
18 Apr, 1996 13.88 13.88 13.88 13.88 -
17 Apr, 1996 13.88 13.88 13.88 13.88 -
16 Apr, 1996 13.88 13.88 13.88 13.88 -
15 Apr, 1996 13.88 13.88 13.88 13.88 -
12 Apr, 1996 13.88 13.88 13.88 13.88 -